Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.33	31.61	31.01	31.25	11,175	+0.00(+0.00%)
Sep 27, 2007	31.25	31.65	31.16	31.25	8,567	+0.08(+0.26%)
Sep 26, 2007	30.80	31.40	30.80	31.17	4,221	+0.16(+0.52%)
Sep 25, 2007	31.09	31.51	31.01	31.01	5,587	-0.31(-1.00%)
Sep 24, 2007	31.61	31.76	31.25	31.32	8,443	+0.30(+0.96%)
Sep 21, 2007	31.97	31.99	31.02	31.02	9,809	-0.54(-1.71%)
Sep 20, 2007	31.25	31.81	30.97	31.56	14,776	+1.30(+4.31%)
Sep 19, 2007	31.01	31.01	30.04	30.26	23,095	-0.24(-0.79%)
Sep 18, 2007	30.32	30.60	30.20	30.50	9,809	-0.06(-0.21%)
Sep 17, 2007	30.40	30.77	29.81	30.56	16,887	+0.36(+1.20%)
Sep 14, 2007	30.28	30.54	29.86	30.20	11,547	-0.40(-1.32%)
Sep 13, 2007	30.60	30.80	30.40	30.60	12,541	+0.18(+0.58%)
Sep 12, 2007	29.61	30.77	29.44	30.43	20,860	+0.95(+3.22%)
Sep 11, 2007	30.36	30.44	28.85	29.48	50,288	-0.44(-1.48%)
Sep 10, 2007	31.21	31.33	29.56	29.92	20,736	-0.78(-2.54%)
Sep 07, 2007	31.53	31.96	30.68	30.70	16,762	-1.03(-3.25%)
Sep 06, 2007	31.96	32.01	31.49	31.73	5,711	-0.11(-0.35%)
Sep 05, 2007	32.01	32.01	31.73	31.84	3,725	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.