Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.31	12.57	12.13	12.23	1,385,911	-0.09(-0.76%)
Sep 27, 2012	12.30	12.47	12.23	12.32	1,540,622	+0.01(+0.08%)
Sep 26, 2012	12.79	12.79	12.23	12.31	334,894	-0.56(-4.38%)
Sep 25, 2012	12.48	13.05	12.44	12.88	539,665	+0.30(+2.39%)
Sep 24, 2012	12.75	12.82	12.23	12.58	509,181	-0.17(-1.33%)
Sep 21, 2012	12.28	12.91	12.28	12.75	2,024,090	+0.53(+4.31%)
Sep 20, 2012	11.69	12.28	11.66	12.22	658,849	+0.53(+4.51%)
Sep 19, 2012	11.81	11.85	11.53	11.69	291,526	-0.02(-0.16%)
Sep 18, 2012	11.34	11.87	11.27	11.71	565,011	+0.38(+3.32%)
Sep 17, 2012	12.09	12.12	11.23	11.34	1,229,421	-0.66(-5.49%)
Sep 14, 2012	12.42	12.61	11.86	11.99	8,079,338	-0.33(-2.67%)
Sep 13, 2012	12.23	12.37	12.13	12.32	659,671	+0.13(+1.08%)
Sep 12, 2012	12.31	12.31	12.13	12.19	271,999	+0.00(+0.00%)
Sep 11, 2012	12.05	12.25	11.97	12.19	654,134	+0.17(+1.41%)
Sep 10, 2012	12.13	12.14	11.97	12.02	495,650	-0.12(-1.01%)
Sep 07, 2012	11.85	12.29	11.85	12.14	709,657	+0.30(+2.54%)
Sep 06, 2012	11.42	11.91	11.42	11.84	324,500	+0.42(+3.71%)
Sep 05, 2012	11.34	11.50	11.28	11.42	290,196	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.