Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.66	22.34	21.66	21.97	1,205,446	+0.31(+1.41%)
Sep 28, 2017	21.74	21.91	21.45	21.66	1,433,242	+0.01(+0.05%)
Sep 27, 2017	20.78	21.88	20.76	21.65	1,819,554	+0.93(+4.47%)
Sep 26, 2017	19.99	21.25	19.99	20.73	2,720,863	+0.77(+3.85%)
Sep 25, 2017	20.21	20.58	19.88	19.96	991,523	-0.26(-1.27%)
Sep 22, 2017	19.76	20.36	19.66	20.21	887,093	+0.41(+2.09%)
Sep 21, 2017	19.78	19.82	19.71	19.80	649,026	-0.07(-0.35%)
Sep 20, 2017	19.93	20.06	19.72	19.87	386,139	+0.01(+0.05%)
Sep 19, 2017	19.94	20.11	19.85	19.86	564,939	-0.04(-0.20%)
Sep 18, 2017	19.94	20.11	19.41	19.90	662,406	-0.10(-0.49%)
Sep 15, 2017	20.37	20.45	19.94	20.00	839,857	-0.36(-1.74%)
Sep 14, 2017	20.05	20.43	19.93	20.35	762,052	+0.27(+1.33%)
Sep 13, 2017	19.95	20.11	19.75	20.09	412,429	+0.14(+0.69%)
Sep 12, 2017	20.20	20.45	19.78	19.95	821,522	-0.29(-1.41%)
Sep 11, 2017	19.81	20.37	19.81	20.23	1,130,398	+0.47(+2.40%)
Sep 08, 2017	19.78	19.97	19.66	19.76	582,478	-0.13(-0.64%)
Sep 07, 2017	20.15	20.20	19.80	19.89	390,578	-0.23(-1.13%)
Sep 06, 2017	19.92	20.12	19.75	20.12	823,118	+0.25(+1.24%)
Sep 05, 2017	19.98	19.98	19.68	19.87	415,025	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.