Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.69	15.88	15.19	15.24	1,121,400	-0.59(-3.74%)
Sep 27, 2018	16.04	16.31	15.73	15.83	1,486,197	-0.20(-1.23%)
Sep 26, 2018	16.32	16.48	15.93	16.02	1,202,564	-0.29(-1.75%)
Sep 25, 2018	15.87	16.44	15.62	16.31	1,414,220	+0.04(+0.24%)
Sep 24, 2018	16.86	16.98	15.90	16.27	1,059,628	-0.53(-3.17%)
Sep 21, 2018	16.99	17.26	16.55	16.80	1,656,950	-0.10(-0.58%)
Sep 20, 2018	16.46	17.03	16.27	16.90	2,372,677	+0.70(+4.32%)
Sep 19, 2018	15.67	16.75	15.46	16.20	1,593,657	+0.55(+3.53%)
Sep 18, 2018	14.78	15.90	14.68	15.65	1,006,315	+0.88(+5.94%)
Sep 17, 2018	14.59	14.81	14.59	14.77	641,884	+0.08(+0.54%)
Sep 14, 2018	14.83	15.02	14.37	14.69	879,535	+0.02(+0.13%)
Sep 13, 2018	14.65	15.01	14.63	14.67	781,826	+0.04(+0.27%)
Sep 12, 2018	14.69	14.93	14.59	14.63	1,329,737	+0.17(+1.16%)
Sep 11, 2018	14.31	14.49	13.82	14.47	650,933	-0.15(-1.01%)
Sep 10, 2018	15.28	15.35	14.60	14.61	436,807	-0.63(-4.14%)
Sep 07, 2018	15.56	15.77	15.05	15.24	987,233	+0.17(+1.11%)
Sep 06, 2018	14.70	15.58	14.66	15.08	1,317,687	+0.36(+2.48%)
Sep 05, 2018	14.10	15.09	13.71	14.71	1,810,642	+0.48(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.