Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.74	12.74	12.21	12.25	2,069,434	-0.37(-2.93%)
Sep 28, 2023	12.64	12.81	12.57	12.62	982,507	-0.07(-0.55%)
Sep 27, 2023	12.38	12.81	12.21	12.69	1,635,159	+0.48(+3.93%)
Sep 26, 2023	12.32	12.67	12.15	12.21	1,823,335	-0.37(-2.94%)
Sep 25, 2023	12.87	12.67	12.52	12.58	1,287,298	-0.29(-2.25%)
Sep 22, 2023	13.18	13.39	12.85	12.87	1,780,189	-0.25(-1.91%)
Sep 21, 2023	12.44	13.34	12.32	13.12	3,198,293	+0.33(+2.58%)
Sep 20, 2023	12.92	13.23	12.76	12.79	1,678,116	-0.15(-1.16%)
Sep 19, 2023	13.20	13.35	12.79	12.94	1,460,450	-0.14(-1.07%)
Sep 18, 2023	12.80	13.09	12.58	13.08	1,086,697	+0.37(+2.91%)
Sep 15, 2023	12.92	12.96	12.62	12.71	1,547,324	-0.22(-1.70%)
Sep 14, 2023	13.00	13.04	12.68	12.93	1,386,925	+0.09(+0.70%)
Sep 13, 2023	12.50	12.88	12.35	12.84	2,255,310	+0.39(+3.13%)
Sep 12, 2023	11.97	12.56	11.83	12.45	2,637,803	+0.38(+3.15%)
Sep 11, 2023	12.67	12.89	11.91	12.07	2,817,296	-0.59(-4.66%)
Sep 08, 2023	13.04	13.83	12.45	12.66	3,893,592	-0.43(-3.28%)
Sep 07, 2023	13.34	13.43	13.00	13.09	1,908,629	-0.38(-2.82%)
Sep 06, 2023	13.54	13.96	13.47	13.47	1,546,473	-0.18(-1.32%)
Sep 05, 2023	14.12	14.29	13.42	13.65	3,136,790	-0.56(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.