Indicators

Cto Realty Growth Inc (NY: CTO )

17.61 -0.07 (-0.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.981	6.077	5.901	5.981	14,201	-0.03(-0.55%)
Sep 29, 2010	5.813	6.062	5.716	6.014	39,161	+0.16(+2.80%)
Sep 28, 2010	5.850	5.850	5.727	5.850	4,953	+0.02(+0.40%)
Sep 27, 2010	5.922	5.922	5.821	5.827	10,706	-0.11(-1.87%)
Sep 24, 2010	5.846	6.014	5.846	5.939	55,360	+0.19(+3.32%)
Sep 23, 2010	5.783	5.863	5.739	5.748	653	-0.05(-0.87%)
Sep 22, 2010	5.800	5.824	5.744	5.798	14,816	-0.03(-0.47%)
Sep 21, 2010	5.941	5.957	5.825	5.825	35,109	-0.14(-2.32%)
Sep 20, 2010	5.727	5.978	5.693	5.964	61,410	+0.24(+4.14%)
Sep 17, 2010	5.727	5.750	5.671	5.727	59,531	+0.00(+0.00%)
Sep 15, 2010	5.664	5.727	5.609	5.727	72,040	+0.06(+1.07%)
Sep 14, 2010	5.708	5.714	5.634	5.666	22,729	-0.05(-0.84%)
Sep 13, 2010	5.882	5.886	5.695	5.714	107,632	-0.12(-2.12%)
Sep 10, 2010	5.802	5.842	5.748	5.838	19,249	+0.04(+0.72%)
Sep 09, 2010	6.081	6.081	5.737	5.796	17,719	+0.03(+0.47%)
Sep 08, 2010	5.855	5.855	5.725	5.769	8,113	-0.05(-0.87%)
Sep 07, 2010	5.913	5.918	5.819	5.819	815	-0.14(-2.32%)
Sep 03, 2010	5.943	5.968	5.913	5.957	21,065	+0.07(+1.25%)
Sep 02, 2010	5.846	5.884	5.792	5.884	15,059	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.