Indicators

Crane Company (NY: CR )

143.07 -2.83 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.31	71.31	70.83	70.89	347,228	-0.46(-0.65%)
Sep 28, 2017	71.08	71.37	70.55	71.35	288,044	+0.20(+0.29%)
Sep 27, 2017	70.36	71.16	69.90	71.15	361,196	+0.87(+1.24%)
Sep 26, 2017	69.74	70.68	69.35	70.28	547,332	+0.69(+0.99%)
Sep 25, 2017	69.37	69.87	68.95	69.59	244,697	+0.15(+0.22%)
Sep 22, 2017	69.21	69.68	69.10	69.44	163,641	+0.21(+0.31%)
Sep 21, 2017	69.29	69.51	68.99	69.22	245,416	-0.06(-0.09%)
Sep 20, 2017	68.10	69.43	67.91	69.28	431,033	+1.36(+2.01%)
Sep 19, 2017	68.08	68.10	67.82	67.92	303,923	-0.12(-0.17%)
Sep 18, 2017	67.79	68.16	67.54	68.04	243,790	+0.44(+0.66%)
Sep 15, 2017	66.96	67.72	66.71	67.59	420,195	+0.50(+0.74%)
Sep 14, 2017	66.59	67.31	66.27	67.10	473,078	+0.48(+0.72%)
Sep 13, 2017	66.36	67.04	66.04	66.62	381,082	+0.11(+0.16%)
Sep 12, 2017	66.27	66.57	65.88	66.51	353,366	+0.41(+0.62%)
Sep 11, 2017	65.49	66.29	64.90	66.10	579,963	+1.09(+1.68%)
Sep 08, 2017	63.83	65.41	63.52	65.01	412,202	+1.04(+1.62%)
Sep 07, 2017	64.35	64.76	63.21	63.98	674,833	-0.51(-0.78%)
Sep 06, 2017	65.17	65.41	64.36	64.48	474,676	-0.42(-0.64%)
Sep 05, 2017	65.69	66.04	64.52	64.90	464,510	-0.96(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.