Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.150	9.330	9.150	9.180	1,752	-0.09(-0.97%)
Sep 29, 2010	9.270	9.300	9.270	9.270	1,300	+0.00(+0.00%)
Sep 28, 2010	9.290	9.290	9.270	9.270	320	-0.06(-0.66%)
Sep 27, 2010	9.500	9.500	9.290	9.332	1,206	-0.23(-2.38%)
Sep 24, 2010	9.500	9.560	9.500	9.560	300	-0.09(-0.93%)
Sep 23, 2010	9.750	9.750	9.650	9.650	700	-0.05(-0.51%)
Sep 22, 2010	9.480	9.700	9.380	9.700	5,688	-0.05(-0.51%)
Sep 21, 2010	9.350	9.750	9.250	9.750	2,432	+0.28(+2.96%)
Sep 20, 2010	9.700	9.740	8.860	9.470	48,926	-0.33(-3.37%)
Sep 17, 2010	9.800	9.800	9.570	9.800	804	+0.18(+1.87%)
Sep 15, 2010	9.620	9.620	9.620	9.620	100	-0.20(-1.99%)
Sep 14, 2010	9.830	9.835	9.760	9.815	1,118	-0.11(-1.06%)
Sep 13, 2010	10.15	10.15	9.920	9.920	830	-0.34(-3.36%)
Sep 10, 2010	10.27	10.27	10.27	10.27	100	+0.17(+1.63%)
Sep 09, 2010	10.10	10.30	10.00	10.10	1,763	-0.22(-2.13%)
Sep 08, 2010	10.32	10.32	10.32	10.32	475	+0.18(+1.82%)
Sep 07, 2010	9.900	10.22	9.900	10.13	4,223	+0.24(+2.40%)
Sep 03, 2010	9.780	9.910	9.760	9.897	2,487	+0.37(+3.85%)
Sep 02, 2010	9.410	9.530	9.280	9.530	2,910	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.