Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	7.090	7.090	7.090	7.090	900	+0.13(+1.87%)
Sep 25, 2013	6.960	6.990	6.960	6.960	402	-0.02(-0.29%)
Sep 24, 2013	6.990	6.990	6.980	6.980	200	-0.10(-1.41%)
Sep 20, 2013	7.250	7.080	7.080	7.080	1,200	-0.05(-0.70%)
Sep 19, 2013	7.050	7.170	6.981	7.130	13,454	+0.05(+0.71%)
Sep 17, 2013	7.030	7.080	7.080	7.080	1,000	-0.06(-0.84%)
Sep 16, 2013	6.950	7.250	6.950	7.140	18,830	+0.19(+2.73%)
Sep 13, 2013	6.940	7.010	6.940	6.950	3,737	-0.16(-2.25%)
Sep 12, 2013	6.980	7.160	6.980	7.110	1,244	+0.13(+1.86%)
Sep 11, 2013	6.970	7.000	6.970	6.980	801	+0.18(+2.62%)
Sep 10, 2013	6.960	6.980	6.800	6.802	2,850	-0.20(-2.83%)
Sep 09, 2013	7.050	7.148	7.000	7.000	770	-0.36(-4.89%)
Sep 05, 2013	7.030	7.360	7.360	7.360	200	+0.11(+1.52%)
Sep 04, 2013	7.270	7.372	7.250	7.250	300	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.