Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.09	32.38	31.70	31.70	211,657	-0.17(-0.52%)
Sep 27, 2007	30.41	32.17	30.27	31.86	326,811	+1.33(+4.37%)
Sep 26, 2007	30.99	31.11	30.51	30.53	94,670	-0.07(-0.22%)
Sep 25, 2007	30.22	30.72	30.22	30.60	209,110	+0.04(+0.12%)
Sep 24, 2007	30.79	31.03	30.53	30.56	169,978	+0.08(+0.26%)
Sep 21, 2007	30.36	30.58	30.23	30.48	169,367	+0.12(+0.39%)
Sep 20, 2007	29.24	30.42	29.24	30.36	232,854	+1.12(+3.83%)
Sep 19, 2007	29.42	29.44	29.00	29.24	47,488	-0.18(-0.60%)
Sep 18, 2007	28.90	29.43	28.35	29.42	51,156	+0.78(+2.71%)
Sep 17, 2007	28.60	29.05	28.54	28.64	87,842	+0.17(+0.59%)
Sep 14, 2007	28.90	28.98	28.48	28.48	122,490	-0.53(-1.83%)
Sep 13, 2007	29.48	29.72	29.00	29.01	71,537	-0.43(-1.47%)
Sep 12, 2007	29.64	29.85	29.37	29.44	72,658	-0.08(-0.27%)
Sep 11, 2007	29.82	30.36	29.48	29.52	132,884	-0.09(-0.30%)
Sep 10, 2007	29.19	29.93	29.14	29.61	119,229	+0.73(+2.51%)
Sep 07, 2007	29.81	29.81	28.71	28.88	62,671	-1.03(-3.44%)
Sep 06, 2007	29.83	30.62	29.49	29.91	309,487	+0.32(+1.09%)
Sep 05, 2007	30.47	31.29	29.54	29.59	136,961	-0.81(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.