Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.29	32.34	31.69	32.05	30,355	-0.27(-0.84%)
Sep 28, 2017	32.52	32.73	31.93	32.32	44,240	-0.23(-0.71%)
Sep 27, 2017	32.32	33.00	31.55	32.55	58,605	+0.24(+0.74%)
Sep 26, 2017	31.11	32.43	31.08	32.31	49,322	+1.35(+4.36%)
Sep 25, 2017	31.13	31.29	30.45	30.96	42,479	-0.14(-0.45%)
Sep 22, 2017	30.59	31.25	30.42	31.10	41,865	+0.49(+1.60%)
Sep 21, 2017	30.50	30.73	29.71	30.61	45,773	+0.37(+1.22%)
Sep 20, 2017	29.98	30.46	29.56	30.24	48,795	+0.28(+0.93%)
Sep 19, 2017	29.40	30.64	29.11	29.96	61,965	+0.60(+2.04%)
Sep 18, 2017	29.18	29.66	29.18	29.36	33,146	+0.37(+1.28%)
Sep 15, 2017	28.70	29.06	28.26	28.99	81,373	+0.32(+1.12%)
Sep 14, 2017	28.79	29.11	28.38	28.67	49,354	-0.17(-0.59%)
Sep 13, 2017	28.93	29.30	28.75	28.84	49,420	-0.29(-1.00%)
Sep 12, 2017	28.66	29.62	28.66	29.13	81,742	+0.69(+2.43%)
Sep 11, 2017	27.89	28.50	27.61	28.44	68,357	+0.77(+2.78%)
Sep 08, 2017	27.38	27.99	26.54	27.67	55,873	+0.26(+0.95%)
Sep 07, 2017	27.34	27.49	26.70	27.41	48,374	+0.13(+0.48%)
Sep 06, 2017	27.86	27.90	27.02	27.28	30,785	-0.47(-1.69%)
Sep 05, 2017	27.80	28.04	27.28	27.75	38,241	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.