Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.34	41.08	40.11	40.84	20,700	+0.42(+1.04%)
Sep 27, 2018	40.25	40.66	39.35	40.42	16,389	+0.12(+0.30%)
Sep 26, 2018	40.73	41.40	39.96	40.30	27,079	-0.52(-1.27%)
Sep 25, 2018	40.49	40.91	39.74	40.82	25,089	+0.29(+0.72%)
Sep 24, 2018	39.31	40.72	39.14	40.53	32,483	+1.18(+3.00%)
Sep 21, 2018	38.81	39.52	38.36	39.35	184,000	+0.24(+0.61%)
Sep 20, 2018	39.28	39.61	38.69	39.11	43,565	+0.03(+0.08%)
Sep 19, 2018	39.42	39.76	39.00	39.08	26,979	-0.37(-0.94%)
Sep 18, 2018	39.56	40.32	39.38	39.45	27,698	-0.27(-0.68%)
Sep 17, 2018	39.94	40.54	39.44	39.72	11,834	-0.19(-0.48%)
Sep 14, 2018	39.64	40.49	39.52	39.91	50,900	+0.35(+0.88%)
Sep 13, 2018	39.70	39.70	38.69	39.56	30,580	-0.03(-0.08%)
Sep 12, 2018	38.91	39.72	38.54	39.59	23,059	+0.58(+1.49%)
Sep 11, 2018	38.99	39.29	38.50	39.01	18,039	-0.13(-0.33%)
Sep 10, 2018	39.68	39.68	38.19	39.14	23,450	-0.41(-1.04%)
Sep 07, 2018	39.67	39.67	38.76	39.55	21,100	-0.05(-0.13%)
Sep 06, 2018	40.78	41.10	39.22	39.60	48,726	-1.15(-2.82%)
Sep 05, 2018	40.55	40.80	40.44	40.75	26,827	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.