Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.98	43.98	43.16	43.51	77,529	-0.15(-0.34%)
Sep 28, 2023	43.22	43.95	42.60	43.66	55,707	+0.36(+0.83%)
Sep 27, 2023	42.46	43.32	42.46	43.30	50,207	+0.98(+2.32%)
Sep 26, 2023	42.93	43.36	42.31	42.32	65,549	-1.04(-2.40%)
Sep 25, 2023	42.63	43.45	43.21	43.36	46,520	+0.41(+0.95%)
Sep 22, 2023	43.97	44.80	42.95	42.95	37,440	-1.06(-2.41%)
Sep 21, 2023	44.19	44.47	43.84	44.01	57,909	-0.40(-0.90%)
Sep 20, 2023	45.39	45.57	44.38	44.41	42,693	-0.67(-1.49%)
Sep 19, 2023	45.30	45.53	45.02	45.08	38,538	-0.39(-0.86%)
Sep 18, 2023	45.03	45.49	44.52	45.47	62,902	+0.43(+0.95%)
Sep 15, 2023	44.83	45.38	44.21	45.04	780,519	+0.15(+0.33%)
Sep 14, 2023	43.40	45.23	43.40	44.89	127,138	+1.86(+4.32%)
Sep 13, 2023	43.82	44.37	42.97	43.03	75,531	-0.83(-1.89%)
Sep 12, 2023	43.26	43.97	43.26	43.86	84,614	+0.54(+1.25%)
Sep 11, 2023	43.75	43.77	42.93	43.32	204,725	-0.05(-0.12%)
Sep 08, 2023	44.58	44.58	43.37	43.37	62,502	-1.10(-2.47%)
Sep 07, 2023	45.06	45.24	44.19	44.47	86,304	-0.50(-1.11%)
Sep 06, 2023	45.06	45.48	44.73	44.97	49,493	+0.09(+0.20%)
Sep 05, 2023	45.25	45.50	44.82	44.88	82,201	-0.46(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.