Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.51	43.95	43.13	43.84	5,110	+0.74(+1.72%)
Sep 29, 2010	43.16	43.35	43.01	43.10	255,181	-0.28(-0.64%)
Sep 28, 2010	43.39	43.49	42.99	43.37	281,463	+0.23(+0.53%)
Sep 27, 2010	43.29	43.35	43.10	43.14	232,125	-0.06(-0.13%)
Sep 24, 2010	43.00	43.43	42.90	43.20	232,166	+0.58(+1.37%)
Sep 23, 2010	42.95	43.36	42.59	42.62	251,205	-0.70(-1.62%)
Sep 22, 2010	42.98	43.40	42.85	43.32	377,770	+0.29(+0.67%)
Sep 21, 2010	43.56	43.70	42.96	43.03	360,724	-0.46(-1.06%)
Sep 20, 2010	42.87	43.55	42.54	43.49	193,865	+0.82(+1.93%)
Sep 17, 2010	42.66	43.31	42.62	42.66	444,349	-0.72(-1.66%)
Sep 15, 2010	43.15	43.56	42.96	43.38	215,093	+0.22(+0.51%)
Sep 14, 2010	43.45	43.64	42.89	43.16	4,142	-0.31(-0.71%)
Sep 13, 2010	43.39	43.62	43.22	43.47	181,905	+0.46(+1.07%)
Sep 10, 2010	43.16	43.24	42.81	43.01	181,038	-0.10(-0.22%)
Sep 09, 2010	43.58	44.32	42.97	43.11	137,934	+0.32(+0.74%)
Sep 08, 2010	42.68	43.16	42.68	42.79	252,240	+0.11(+0.25%)
Sep 07, 2010	42.95	43.00	42.44	42.68	280,449	-0.54(-1.24%)
Sep 03, 2010	42.79	43.28	42.63	43.22	233,491	+0.83(+1.97%)
Sep 02, 2010	42.28	42.51	41.83	42.39	325,640	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.