Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.87 41.06 39.59 39.61 986,998 -2.21(-5.28%)
Sep 29, 2011 41.99 42.47 40.78 41.81 981,597 +0.88(+2.15%)
Sep 28, 2011 43.32 43.40 40.88 40.93 1,225,087 -2.18(-5.05%)
Sep 27, 2011 41.57 43.68 41.45 43.11 1,449,704 +2.96(+7.38%)
Sep 26, 2011 39.60 40.19 37.62 40.15 786,646 +1.12(+2.88%)
Sep 23, 2011 38.97 39.73 38.55 39.03 708,534 -0.18(-0.47%)
Sep 22, 2011 40.57 40.57 38.84 39.21 973,187 -2.73(-6.51%)
Sep 21, 2011 44.01 44.27 41.88 41.94 607,561 -2.09(-4.75%)
Sep 20, 2011 45.12 45.55 44.02 44.03 461,431 -0.76(-1.69%)
Sep 19, 2011 44.60 45.20 43.92 44.79 474,652 -0.84(-1.85%)
Sep 16, 2011 46.23 46.42 45.35 45.63 807,893 -0.31(-0.67%)
Sep 15, 2011 45.43 46.15 45.09 45.94 918,406 +0.98(+2.18%)
Sep 14, 2011 43.73 45.47 42.97 44.96 1,023,861 +1.41(+3.25%)
Sep 13, 2011 43.26 43.85 42.58 43.55 736,917 +0.56(+1.31%)
Sep 12, 2011 42.38 43.16 41.96 42.99 577,484 -0.24(-0.56%)
Sep 09, 2011 44.25 44.39 42.87 43.23 592,981 -1.50(-3.36%)
Sep 08, 2011 45.30 46.03 44.37 44.73 615,054 -1.13(-2.47%)
Sep 07, 2011 44.75 46.08 44.53 45.86 724,959 +2.20(+5.04%)
Sep 06, 2011 43.74 44.42 43.04 43.66 1,124,521 -1.49(-3.30%)
Sep 02, 2011 45.59 45.92 44.81 45.16 684,716 -1.68(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.