Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.64	51.56	50.21	51.34	431,123	+0.36(+0.71%)
Sep 27, 2012	50.45	51.11	50.15	50.97	324,403	+0.85(+1.70%)
Sep 26, 2012	50.85	50.88	49.81	50.12	384,330	-0.83(-1.63%)
Sep 25, 2012	52.11	52.14	50.95	50.96	253,035	-0.81(-1.57%)
Sep 24, 2012	51.92	52.12	51.61	51.77	344,695	-0.56(-1.07%)
Sep 21, 2012	52.73	53.08	52.31	52.33	656,951	-0.07(-0.13%)
Sep 20, 2012	51.88	52.44	51.45	52.40	230,126	+0.08(+0.15%)
Sep 19, 2012	52.35	52.46	51.62	52.32	306,860	-0.14(-0.26%)
Sep 18, 2012	52.88	52.88	51.92	52.45	459,432	-0.53(-1.00%)
Sep 17, 2012	54.14	54.45	52.98	52.98	407,447	-1.38(-2.54%)
Sep 14, 2012	53.11	54.36	53.01	54.36	595,562	+1.37(+2.59%)
Sep 13, 2012	52.16	53.00	51.01	52.99	457,570	+1.05(+2.02%)
Sep 12, 2012	52.41	52.48	51.65	51.94	497,786	-0.27(-0.53%)
Sep 11, 2012	51.64	52.46	51.41	52.22	281,683	+0.79(+1.54%)
Sep 10, 2012	51.63	51.92	51.06	51.43	526,083	-0.11(-0.21%)
Sep 07, 2012	51.53	51.81	50.97	51.53	421,867	+0.21(+0.40%)
Sep 06, 2012	51.02	51.91	50.92	51.33	426,341	+0.54(+1.06%)
Sep 05, 2012	51.00	51.36	50.27	50.79	421,146	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.