Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.81	75.73	74.66	75.68	607,227	-0.21(-0.27%)
Sep 27, 2013	76.24	76.64	75.68	75.89	340,653	-0.87(-1.14%)
Sep 26, 2013	75.53	76.78	74.95	76.76	532,455	+1.35(+1.79%)
Sep 25, 2013	75.39	76.19	75.39	75.41	475,764	+0.21(+0.28%)
Sep 24, 2013	74.55	75.97	74.14	75.21	552,363	+0.34(+0.45%)
Sep 23, 2013	73.75	75.22	73.39	74.87	557,382	+0.63(+0.85%)
Sep 20, 2013	75.56	75.59	73.97	74.24	1,029,502	-0.70(-0.94%)
Sep 19, 2013	73.82	76.07	73.76	74.94	819,665	+1.06(+1.43%)
Sep 18, 2013	72.04	73.96	71.80	73.88	608,313	+1.75(+2.43%)
Sep 17, 2013	70.16	72.21	69.91	72.13	578,121	+1.90(+2.71%)
Sep 16, 2013	70.49	71.21	69.96	70.22	1,013,675	+0.17(+0.24%)
Sep 13, 2013	69.08	70.52	68.73	70.05	926,451	+0.34(+0.48%)
Sep 12, 2013	69.02	70.57	68.50	69.72	1,277,060	+0.92(+1.34%)
Sep 11, 2013	68.86	69.19	67.54	68.80	551,717	-0.09(-0.13%)
Sep 10, 2013	69.35	69.35	68.14	68.89	561,737	-0.39(-0.56%)
Sep 09, 2013	67.67	69.35	67.64	69.27	594,215	+1.72(+2.55%)
Sep 06, 2013	67.09	68.43	66.28	67.55	643,108	+0.43(+0.63%)
Sep 05, 2013	66.70	68.01	66.61	67.12	571,154	+0.00(+0.00%)
Sep 04, 2013	66.09	67.16	65.93	67.12	578,789	+0.87(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.