Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 57.12 58.14 56.37 57.72 759,651 +1.08(+1.91%)
Sep 29, 2016 56.16 58.13 55.76 56.64 934,010 +0.36(+0.64%)
Sep 28, 2016 52.51 56.64 52.24 56.28 1,406,128 +4.14(+7.94%)
Sep 27, 2016 52.65 53.05 51.15 52.14 1,085,749 -1.53(-2.85%)
Sep 26, 2016 53.12 55.02 53.00 53.67 1,059,191 +0.70(+1.32%)
Sep 23, 2016 54.93 55.56 51.97 52.97 1,195,838 -2.38(-4.30%)
Sep 22, 2016 55.08 55.98 54.47 55.35 1,174,195 +1.27(+2.35%)
Sep 21, 2016 53.12 54.30 52.62 54.08 1,166,280 +1.81(+3.46%)
Sep 20, 2016 52.35 53.08 51.13 52.27 744,471 -0.41(-0.78%)
Sep 19, 2016 53.73 53.78 52.61 52.68 932,709 -0.15(-0.28%)
Sep 16, 2016 51.55 53.04 51.18 52.83 1,674,157 +0.52(+0.99%)
Sep 15, 2016 52.45 53.23 51.87 52.31 808,826 +0.12(+0.23%)
Sep 14, 2016 52.07 53.50 51.67 52.19 1,059,089 -0.29(-0.55%)
Sep 13, 2016 54.91 55.13 52.30 52.48 1,190,946 -3.55(-6.34%)
Sep 12, 2016 55.35 56.56 54.59 56.03 1,183,238 -0.15(-0.27%)
Sep 09, 2016 57.78 58.16 56.18 56.18 1,173,160 -2.25(-3.85%)
Sep 08, 2016 58.81 59.43 57.62 58.43 1,087,441 +0.36(+0.62%)
Sep 07, 2016 59.35 59.35 57.29 58.07 1,209,119 -0.66(-1.12%)
Sep 06, 2016 59.71 59.93 57.77 58.73 1,057,760 -0.73(-1.23%)
Sep 02, 2016 59.42 59.46 59.46 59.46 696,100 +0.98(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.