Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.87	55.04	53.73	54.68	643,541	+0.34(+0.63%)
Sep 28, 2017	54.74	55.15	53.29	54.34	989,215	+0.11(+0.20%)
Sep 27, 2017			53.66	54.23	896,682	-0.26(-0.48%)
Sep 26, 2017	54.13	54.93	53.99	54.49	1,549,507	-0.17(-0.31%)
Sep 25, 2017	53.53	54.74	53.53	54.66	1,400,284	+1.57(+2.96%)
Sep 22, 2017	53.20	53.48	52.89	53.09	616,941	-0.23(-0.43%)
Sep 21, 2017	53.27	53.51	52.60	53.32	1,220,276	-0.36(-0.67%)
Sep 20, 2017	52.83	53.93	52.55	53.68	1,191,760	+1.29(+2.46%)
Sep 19, 2017	52.88	53.25	52.13	52.39	886,220	-0.42(-0.80%)
Sep 18, 2017	52.39	53.13	52.39	52.81	847,014	+0.16(+0.30%)
Sep 15, 2017	52.46	52.93	52.21	52.65	1,289,523	+0.36(+0.69%)
Sep 14, 2017	52.73	53.40	52.08	52.29	1,456,372	+0.05(+0.10%)
Sep 13, 2017	52.33	53.32	51.98	52.24	1,712,998	+0.12(+0.23%)
Sep 12, 2017	51.22	52.55	50.98	52.12	923,618	+1.09(+2.14%)
Sep 11, 2017	50.27	51.50	50.17	51.03	1,605,371	+1.09(+2.18%)
Sep 08, 2017	50.83	51.01	49.46	49.94	1,114,448	-1.16(-2.27%)
Sep 07, 2017	51.45	51.61	50.45	51.10	983,338	-0.55(-1.06%)
Sep 06, 2017	51.60	52.31	51.18	51.65	2,002,756	+0.54(+1.06%)
Sep 05, 2017	52.02	52.59	50.90	51.11	2,265,008	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.