Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.00	87.88	85.00	86.17	1,499,300	+0.79(+0.93%)
Sep 27, 2018	83.96	85.61	83.91	85.38	1,250,741	+1.88(+2.25%)
Sep 26, 2018	85.20	85.72	83.40	83.50	2,613,920	-2.18(-2.54%)
Sep 25, 2018	85.00	86.81	84.65	85.68	1,962,458	+1.00(+1.18%)
Sep 24, 2018	83.37	85.06	82.90	84.68	1,264,866	+2.95(+3.61%)
Sep 21, 2018	80.84	82.73	80.66	81.73	4,556,000	+1.11(+1.38%)
Sep 20, 2018	82.29	82.29	80.48	80.62	1,465,029	-1.24(-1.51%)
Sep 19, 2018	79.07	82.23	78.95	81.86	1,391,909	+2.50(+3.15%)
Sep 18, 2018	78.15	80.35	78.03	79.36	1,742,889	+1.28(+1.64%)
Sep 17, 2018	77.73	79.20	77.01	78.08	1,206,826	+0.60(+0.77%)
Sep 14, 2018	75.64	78.64	75.50	77.48	2,670,200	+1.93(+2.55%)
Sep 13, 2018	76.40	76.57	74.74	75.55	2,154,100	-1.00(-1.31%)
Sep 12, 2018	75.09	76.86	75.01	76.55	1,795,414	+2.44(+3.29%)
Sep 11, 2018	70.57	74.54	70.31	74.11	1,934,309	+2.93(+4.12%)
Sep 10, 2018	71.60	72.14	71.05	71.18	1,500,959	-0.39(-0.54%)
Sep 07, 2018	72.44	73.02	70.84	71.57	2,153,100	-1.86(-2.53%)
Sep 06, 2018	74.85	75.33	72.59	73.43	2,001,669	-1.69(-2.25%)
Sep 05, 2018	76.40	76.87	74.53	75.12	1,614,992	-1.71(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.