Indicators

First Commonwealth Financial Corp (NY: FCF )

13.23 +0.42 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.536	8.594	8.445	8.464	351,765	-0.09(-1.06%)
Sep 28, 2006	8.568	8.594	8.451	8.555	222,297	+0.02(+0.23%)
Sep 27, 2006	8.451	8.548	8.438	8.536	401,027	+0.02(+0.23%)
Sep 26, 2006	8.516	8.594	8.458	8.516	179,962	+0.02(+0.23%)
Sep 25, 2006	8.399	8.542	8.360	8.497	298,192	+0.12(+1.40%)
Sep 22, 2006	8.432	8.471	8.295	8.380	298,807	-0.08(-1.00%)
Sep 21, 2006	8.613	8.639	8.412	8.464	274,946	-0.11(-1.29%)
Sep 20, 2006	8.432	8.613	8.406	8.574	534,344	+0.20(+2.40%)
Sep 19, 2006	8.399	8.399	8.224	8.373	350,379	-0.01(-0.08%)
Sep 18, 2006	8.295	8.399	8.230	8.380	396,409	+0.10(+1.18%)
Sep 15, 2006	8.393	8.432	8.282	8.282	1,181,992	-0.05(-0.55%)
Sep 14, 2006	8.354	8.412	8.217	8.328	697,680	-0.08(-1.00%)
Sep 13, 2006	8.380	8.412	8.354	8.412	280,796	+0.03(+0.39%)
Sep 12, 2006	8.211	8.380	8.185	8.380	304,042	+0.19(+2.30%)
Sep 11, 2006	8.172	8.250	8.126	8.191	420,116	-0.03(-0.39%)
Sep 08, 2006	8.178	8.243	8.120	8.224	226,915	+0.08(+0.96%)
Sep 07, 2006	8.243	8.282	8.139	8.146	232,149	-0.13(-1.57%)
Sep 06, 2006	8.341	8.347	8.263	8.276	221,373	-0.12(-1.47%)
Sep 05, 2006	8.295	8.425	8.295	8.399	291,880	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.