Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.925 8.899 7.827 8.750 753,333 +1.06(+13.77%)
Sep 29, 2008 7.957 8.445 7.600 7.691 558,733 -0.56(-6.77%)
Sep 26, 2008 7.918 8.445 7.717 8.250 0 +0.05(+0.55%)
Sep 25, 2008 8.211 8.607 8.152 8.204 405,961 +0.01(+0.08%)
Sep 24, 2008 8.263 8.308 7.957 8.198 886,796 +0.03(+0.40%)
Sep 23, 2008 8.055 8.282 7.931 8.165 717,406 +0.24(+3.03%)
Sep 22, 2008 8.776 9.198 7.827 7.925 868,884 -1.62(-17.01%)
Sep 19, 2008 9.562 10.38 7.834 9.549 0 +0.51(+5.60%)
Sep 18, 2008 8.243 10.51 7.321 9.042 3,530,567 +0.99(+12.26%)
Sep 17, 2008 7.957 8.217 7.652 8.055 1,351,152 -0.21(-2.59%)
Sep 16, 2008 7.470 8.269 7.308 8.269 1,442,258 +0.50(+6.44%)
Sep 15, 2008 7.087 8.126 7.087 7.769 912,286 -0.42(-5.15%)
Sep 12, 2008 7.717 8.269 7.639 8.191 0 +0.34(+4.30%)
Sep 11, 2008 7.659 8.087 7.607 7.853 1,821,787 -0.12(-1.55%)
Sep 10, 2008 8.100 8.139 7.633 7.977 1,240,787 -0.12(-1.52%)
Sep 09, 2008 7.827 8.347 7.827 8.100 1,769,361 -0.08(-0.95%)
Sep 08, 2008 8.022 8.932 7.762 8.178 1,997,159 +0.38(+4.92%)
Sep 05, 2008 7.275 7.853 7.145 7.795 0 +0.45(+6.19%)
Sep 04, 2008 7.672 7.717 7.282 7.340 710,008 -0.43(-5.52%)
Sep 03, 2008 7.457 7.795 7.275 7.769 1,028,073 +0.29(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.