Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.23 +0.42 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.670 3.703 3.527 3.690 812,946 +0.03(+0.89%)
Sep 29, 2009 3.618 3.735 3.573 3.657 602,562 +0.05(+1.44%)
Sep 28, 2009 3.592 3.644 3.527 3.605 575,246 +0.03(+0.73%)
Sep 25, 2009 3.547 3.599 3.378 3.579 992,581 +0.01(+0.18%)
Sep 24, 2009 3.644 3.787 3.508 3.573 1,072,024 -0.06(-1.79%)
Sep 23, 2009 3.683 3.742 3.612 3.638 506,298 -0.05(-1.41%)
Sep 22, 2009 3.748 3.748 3.605 3.690 542,620 +0.01(+0.35%)
Sep 21, 2009 3.690 3.735 3.638 3.677 550,650 -0.06(-1.74%)
Sep 18, 2009 3.768 3.787 3.638 3.742 1,080,036 -0.03(-0.69%)
Sep 17, 2009 3.923 3.975 3.761 3.768 639,710 -0.05(-1.36%)
Sep 16, 2009 3.729 3.982 3.690 3.820 971,359 +0.13(+3.52%)
Sep 15, 2009 3.774 3.794 3.547 3.690 1,654,336 -0.08(-2.07%)
Sep 14, 2009 3.787 3.819 3.696 3.768 855,829 -0.05(-1.19%)
Sep 11, 2009 3.904 3.969 3.683 3.813 1,855,132 -0.09(-2.33%)
Sep 10, 2009 3.897 3.975 3.872 3.904 354,659 -0.05(-1.15%)
Sep 09, 2009 3.962 4.021 3.852 3.949 718,640 -0.01(-0.16%)
Sep 08, 2009 3.923 3.982 3.833 3.956 619,936 +0.06(+1.67%)
Sep 04, 2009 3.865 3.917 3.787 3.891 699,678 +0.01(+0.17%)
Sep 03, 2009 3.852 3.910 3.807 3.885 392,068 +0.06(+1.53%)
Sep 02, 2009 3.865 3.923 3.826 3.826 831,468 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.