Indicators

First Commonwealth Financial Corp (NY: FCF )

13.05 -0.18 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.569	3.735	3.558	3.569	1,586,986	-0.03(-0.97%)
Sep 29, 2010	3.440	3.647	3.407	3.604	1,259,003	+0.14(+3.97%)
Sep 28, 2010	3.466	3.499	3.322	3.466	32,187	+0.01(+0.19%)
Sep 27, 2010	3.519	3.532	3.421	3.460	502,514	-0.05(-1.31%)
Sep 24, 2010	3.368	3.519	3.322	3.506	800,184	+0.20(+5.94%)
Sep 23, 2010	3.368	3.473	3.296	3.309	6,189	-0.10(-2.88%)
Sep 22, 2010	3.552	3.558	3.388	3.407	502,664	-0.16(-4.59%)
Sep 21, 2010	3.637	3.702	3.571	3.571	449,059	-0.07(-1.98%)
Sep 20, 2010	3.480	3.643	3.421	3.643	562,420	+0.16(+4.71%)
Sep 17, 2010	3.480	3.571	3.460	3.480	858,710	-0.15(-4.15%)
Sep 15, 2010	3.578	3.637	3.539	3.630	535,552	+0.04(+1.09%)
Sep 14, 2010	3.604	3.630	3.552	3.591	752,803	-0.02(-0.54%)
Sep 13, 2010	3.512	3.656	3.493	3.611	1,002,567	+0.16(+4.55%)
Sep 10, 2010	3.447	3.525	3.414	3.453	346,531	+0.01(+0.38%)
Sep 09, 2010	3.447	3.506	3.401	3.440	514,033	+0.04(+1.16%)
Sep 08, 2010	3.309	3.447	3.309	3.401	579,074	+0.09(+2.77%)
Sep 07, 2010	3.460	3.460	3.309	3.309	5,036	-0.17(-4.90%)
Sep 03, 2010	3.460	3.480	3.414	3.480	641,226	+0.07(+2.12%)
Sep 02, 2010	3.434	3.460	3.368	3.407	2,691	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.