Indicators

First Commonwealth Financial Corp (NY: FCF )

13.21 +0.19 (+1.42%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.235	5.369	5.206	5.362	916,279	+0.06(+1.07%)
Sep 27, 2013	5.242	5.341	5.242	5.305	545,813	+0.02(+0.40%)
Sep 26, 2013	5.319	5.341	5.235	5.284	625,128	-0.01(-0.13%)
Sep 25, 2013	5.284	5.341	5.284	5.291	666,165	-0.01(-0.27%)
Sep 24, 2013	5.256	5.334	5.228	5.305	961,996	+0.04(+0.81%)
Sep 23, 2013	5.334	5.334	5.235	5.263	1,227,088	-0.08(-1.59%)
Sep 20, 2013	5.327	5.418	5.277	5.348	2,146,133	+0.07(+1.34%)
Sep 19, 2013	5.341	5.344	5.171	5.277	596,211	-0.06(-1.19%)
Sep 18, 2013	5.327	5.440	5.312	5.341	425,909	+0.01(+0.27%)
Sep 17, 2013	5.249	5.327	5.228	5.327	671,073	+0.08(+1.48%)
Sep 16, 2013	5.284	5.312	5.242	5.249	620,369	-0.02(-0.40%)
Sep 13, 2013	5.284	5.298	5.228	5.270	605,475	+0.01(+0.27%)
Sep 12, 2013	5.312	5.319	5.249	5.256	704,626	-0.06(-1.06%)
Sep 11, 2013	5.319	5.355	5.284	5.312	377,007	-0.03(-0.53%)
Sep 10, 2013	5.312	5.348	5.263	5.341	403,299	+0.04(+0.80%)
Sep 09, 2013	5.235	5.298	5.192	5.298	346,496	+0.07(+1.35%)
Sep 06, 2013	5.256	5.256	5.090	5.228	440,763	+0.00(+0.00%)
Sep 05, 2013	5.171	5.263	5.157	5.228	545,141	+0.06(+1.23%)
Sep 04, 2013	5.192	5.228	5.157	5.164	332,554	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.