Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.57 -0.03 (-0.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.236 6.236 6.120 6.120 553,104 -0.10(-1.64%)
Sep 29, 2014 6.200 6.287 6.185 6.222 328,926 -0.05(-0.81%)
Sep 26, 2014 6.273 6.324 6.251 6.273 258,140 +0.00(+0.00%)
Sep 25, 2014 6.287 6.324 6.211 6.273 595,337 -0.04(-0.69%)
Sep 24, 2014 6.295 6.375 6.273 6.317 410,811 +0.00(+0.00%)
Sep 23, 2014 6.397 6.462 6.317 6.317 467,691 -0.09(-1.48%)
Sep 22, 2014 6.513 6.521 6.411 6.411 429,736 -0.12(-1.90%)
Sep 19, 2014 6.645 6.747 6.535 6.535 1,084,372 -0.10(-1.54%)
Sep 18, 2014 6.521 6.703 6.492 6.637 331,268 +0.13(+2.02%)
Sep 17, 2014 6.477 6.579 6.444 6.506 344,545 +0.04(+0.56%)
Sep 16, 2014 6.535 6.586 6.470 6.470 334,710 -0.09(-1.44%)
Sep 15, 2014 6.652 6.710 6.535 6.565 428,187 -0.11(-1.64%)
Sep 12, 2014 6.652 6.725 6.608 6.674 439,545 +0.02(+0.33%)
Sep 11, 2014 6.506 6.667 6.506 6.652 500,326 +0.10(+1.56%)
Sep 10, 2014 6.441 6.557 6.441 6.550 276,136 +0.09(+1.47%)
Sep 09, 2014 6.535 6.535 6.433 6.455 350,218 -0.10(-1.56%)
Sep 08, 2014 6.550 6.601 6.499 6.557 193,978 +0.01(+0.11%)
Sep 05, 2014 6.499 6.572 6.448 6.550 313,190 +0.02(+0.34%)
Sep 04, 2014 6.528 6.623 6.513 6.528 270,450 +0.01(+0.11%)
Sep 03, 2014 6.565 6.594 6.484 6.521 354,401 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.