Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.862 6.885 6.787 6.840 430,065 +0.03(+0.44%)
Sep 29, 2015 6.847 6.893 6.772 6.810 289,531 -0.04(-0.55%)
Sep 28, 2015 6.802 6.923 6.735 6.847 350,458 +0.02(+0.22%)
Sep 25, 2015 6.840 6.908 6.810 6.832 464,842 +0.07(+1.00%)
Sep 24, 2015 6.629 6.765 6.599 6.765 292,021 +0.09(+1.35%)
Sep 23, 2015 6.659 6.735 6.629 6.674 223,398 +0.02(+0.34%)
Sep 22, 2015 6.607 6.704 6.592 6.652 257,067 -0.05(-0.79%)
Sep 21, 2015 6.629 6.727 6.607 6.704 235,447 +0.14(+2.18%)
Sep 18, 2015 6.622 6.637 6.494 6.562 1,802,920 -0.16(-2.35%)
Sep 17, 2015 6.878 6.983 6.697 6.720 485,443 -0.17(-2.51%)
Sep 16, 2015 6.900 6.915 6.832 6.893 229,745 -0.02(-0.22%)
Sep 15, 2015 6.825 6.923 6.810 6.908 323,102 +0.11(+1.55%)
Sep 14, 2015 6.810 6.878 6.780 6.802 418,721 -0.02(-0.33%)
Sep 11, 2015 6.622 6.832 6.577 6.825 664,375 +0.16(+2.37%)
Sep 10, 2015 6.592 6.727 6.554 6.667 148,074 +0.06(+0.91%)
Sep 09, 2015 6.727 6.757 6.607 6.607 321,912 -0.05(-0.79%)
Sep 08, 2015 6.622 6.667 6.569 6.659 301,629 +0.15(+2.31%)
Sep 04, 2015 6.449 6.509 6.509 6.509 183,529 -0.05(-0.69%)
Sep 03, 2015 6.539 6.607 6.524 6.554 271,330 +0.03(+0.46%)
Sep 02, 2015 6.516 6.531 6.426 6.524 263,271 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.