Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.52 -0.31 (-2.24%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.729 7.892 7.721 7.830 296,462 +0.12(+1.51%)
Sep 29, 2016 7.869 7.908 7.706 7.714 148,429 -0.17(-2.17%)
Sep 28, 2016 7.791 7.900 7.768 7.884 225,877 +0.12(+1.50%)
Sep 27, 2016 7.667 7.776 7.659 7.768 261,953 +0.06(+0.81%)
Sep 26, 2016 7.861 7.892 7.706 7.706 274,691 -0.22(-2.74%)
Sep 23, 2016 7.946 7.993 7.923 7.923 233,654 -0.06(-0.78%)
Sep 22, 2016 7.892 7.985 7.873 7.985 325,280 +0.10(+1.28%)
Sep 21, 2016 7.853 7.908 7.811 7.884 236,778 +0.12(+1.50%)
Sep 20, 2016 7.822 7.838 7.760 7.768 148,187 -0.01(-0.10%)
Sep 19, 2016 7.783 7.877 7.725 7.776 205,276 +0.02(+0.20%)
Sep 16, 2016 7.791 7.799 7.721 7.760 873,758 -0.05(-0.60%)
Sep 15, 2016 7.729 7.814 7.721 7.807 124,494 +0.09(+1.11%)
Sep 14, 2016 7.822 7.846 7.721 7.721 145,319 -0.11(-1.39%)
Sep 13, 2016 7.822 7.869 7.752 7.830 204,081 -0.11(-1.37%)
Sep 12, 2016 7.838 7.939 7.768 7.939 197,345 +0.05(+0.59%)
Sep 09, 2016 7.977 8.040 7.892 7.892 272,657 -0.12(-1.45%)
Sep 08, 2016 7.993 8.032 7.946 8.008 215,365 +0.03(+0.39%)
Sep 07, 2016 7.838 7.985 7.838 7.977 274,807 +0.12(+1.48%)
Sep 06, 2016 7.993 8.001 7.846 7.861 247,489 -0.16(-1.94%)
Sep 02, 2016 7.931 8.016 8.016 8.016 230,665 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.