Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.21	11.30	11.20	11.24	749,798	+0.00(+0.00%)
Sep 28, 2017	11.17	11.26	10.99	11.24	527,438	+0.05(+0.43%)
Sep 27, 2017	10.94	11.28	10.89	11.20	964,485	+0.39(+3.61%)
Sep 26, 2017	10.74	10.84	10.69	10.81	409,486	+0.08(+0.74%)
Sep 25, 2017	10.65	10.83	10.65	10.73	887,287	+0.08(+0.75%)
Sep 22, 2017	10.48	10.68	10.48	10.65	522,491	+0.08(+0.75%)
Sep 21, 2017	10.54	10.65	10.54	10.57	635,599	+0.03(+0.30%)
Sep 20, 2017	10.40	10.60	10.34	10.54	924,692	+0.10(+0.99%)
Sep 19, 2017	10.42	10.50	10.41	10.43	895,247	+0.02(+0.15%)
Sep 18, 2017	10.43	10.53	10.39	10.42	1,033,496	-0.03(-0.30%)
Sep 15, 2017	10.37	10.47	10.28	10.45	2,402,671	+0.10(+0.92%)
Sep 14, 2017	10.42	10.46	10.33	10.35	664,425	-0.05(-0.46%)
Sep 13, 2017	10.27	10.40	10.22	10.40	607,566	+0.08(+0.77%)
Sep 12, 2017	10.01	10.32	9.990	10.32	785,569	+0.36(+3.59%)
Sep 11, 2017	9.915	10.04	9.875	9.963	769,087	+0.19(+1.95%)
Sep 08, 2017	9.652	9.923	9.652	9.772	665,657	+0.11(+1.15%)
Sep 07, 2017	9.923	9.931	9.601	9.660	640,261	-0.29(-2.88%)
Sep 06, 2017	10.04	10.08	9.931	9.947	416,714	-0.05(-0.48%)
Sep 05, 2017	10.06	10.17	9.971	9.994	846,003	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.