Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.99	13.16	12.99	13.13	497,159	+0.07(+0.56%)
Sep 27, 2018	13.00	13.14	12.93	13.06	495,262	+0.08(+0.63%)
Sep 26, 2018	13.31	13.37	12.95	12.98	553,339	-0.30(-2.27%)
Sep 25, 2018	13.20	13.33	13.17	13.28	600,163	+0.14(+1.05%)
Sep 24, 2018	13.38	13.40	13.14	13.14	515,287	-0.24(-1.82%)
Sep 21, 2018	13.47	13.53	13.33	13.38	1,909,607	-0.07(-0.54%)
Sep 20, 2018	13.37	13.55	13.37	13.46	452,584	+0.15(+1.16%)
Sep 19, 2018	13.20	13.35	13.20	13.30	695,419	+0.11(+0.80%)
Sep 18, 2018	13.27	13.32	13.14	13.20	569,108	-0.05(-0.37%)
Sep 17, 2018	13.28	13.28	13.09	13.25	490,723	-0.02(-0.12%)
Sep 14, 2018	13.12	13.30	13.03	13.26	1,174,254	+0.16(+1.24%)
Sep 13, 2018	13.40	13.40	13.08	13.10	661,015	-0.27(-2.01%)
Sep 12, 2018	13.54	13.56	13.32	13.37	505,129	-0.23(-1.68%)
Sep 11, 2018	13.57	13.71	13.56	13.60	461,226	+0.00(+0.00%)
Sep 10, 2018	13.60	13.68	13.55	13.60	405,164	+0.07(+0.48%)
Sep 07, 2018	13.63	13.64	13.44	13.53	329,636	-0.07(-0.48%)
Sep 06, 2018	13.60	13.65	13.54	13.60	358,414	+0.03(+0.24%)
Sep 05, 2018	13.66	13.69	13.55	13.56	989,957	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.