Indicators

GATX Corp (NY: GATX )

131.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.66	13.66	13.20	13.53	548,814	-0.17(-1.25%)
Sep 27, 2002	14.35	14.47	13.42	13.70	841,593	-0.75(-5.20%)
Sep 26, 2002	14.04	14.54	13.90	14.45	671,342	+0.27(+1.93%)
Sep 25, 2002	13.83	14.17	13.80	14.17	1,209,909	+0.51(+3.75%)
Sep 24, 2002	14.55	14.55	13.65	13.66	874,970	-0.96(-6.59%)
Sep 23, 2002	15.17	15.17	14.61	14.63	282,531	-0.57(-3.73%)
Sep 20, 2002	14.96	15.23	14.96	15.19	356,458	+0.23(+1.55%)
Sep 19, 2002	15.25	15.25	14.96	14.96	630,499	-0.31(-2.06%)
Sep 18, 2002	15.44	15.44	15.03	15.27	432,581	-0.27(-1.71%)
Sep 17, 2002	16.12	16.12	15.50	15.54	241,981	-0.46(-2.86%)
Sep 16, 2002	16.13	16.19	15.75	16.00	203,774	-0.14(-0.89%)
Sep 13, 2002	15.95	16.25	15.67	16.14	240,225	+0.12(+0.73%)
Sep 12, 2002	16.32	16.32	16.03	16.03	269,356	-0.43(-2.62%)
Sep 11, 2002	16.74	16.74	16.34	16.46	152,098	-0.05(-0.29%)
Sep 10, 2002	16.72	16.75	16.41	16.50	275,212	-0.20(-1.23%)
Sep 09, 2002	16.46	16.91	16.25	16.71	322,056	+0.20(+1.20%)
Sep 06, 2002	16.57	16.72	16.39	16.51	237,882	+0.24(+1.47%)
Sep 05, 2002	16.56	16.56	16.02	16.27	564,185	-0.48(-2.85%)
Sep 04, 2002	16.39	16.84	16.33	16.75	518,072	+0.42(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.