Indicators

GATX Corp (NY: GATX )

132.34 -1.64 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.74	29.67	28.38	28.39	1,932,847	+0.04(+0.15%)
Sep 28, 2006	26.68	28.40	26.55	28.34	2,235,847	+1.84(+6.94%)
Sep 27, 2006	26.35	26.81	26.35	26.51	668,232	+0.04(+0.16%)
Sep 26, 2006	25.62	26.63	25.59	26.46	937,566	+1.11(+4.38%)
Sep 25, 2006	25.54	25.54	24.87	25.35	800,713	-0.09(-0.35%)
Sep 22, 2006	25.65	25.76	25.17	25.44	580,495	-0.28(-1.09%)
Sep 21, 2006	25.43	26.09	25.43	25.72	1,022,971	+0.35(+1.38%)
Sep 20, 2006	25.28	25.89	25.20	25.37	461,131	+0.24(+0.96%)
Sep 19, 2006	25.74	25.85	24.88	25.13	866,735	-0.60(-2.35%)
Sep 18, 2006	25.61	25.97	25.28	25.74	718,805	+0.42(+1.65%)
Sep 15, 2006	25.59	25.69	25.05	25.32	991,928	+0.10(+0.41%)
Sep 14, 2006	25.48	25.95	25.09	25.22	780,017	-0.27(-1.05%)
Sep 13, 2006	24.71	25.62	24.69	25.48	740,375	+0.68(+2.74%)
Sep 12, 2006	24.76	24.90	24.65	24.80	1,344,627	+0.09(+0.36%)
Sep 11, 2006	24.87	25.14	24.49	24.71	950,974	-0.29(-1.18%)
Sep 08, 2006	25.20	25.34	25.00	25.01	1,124,409	-0.17(-0.68%)
Sep 07, 2006	25.15	25.30	25.01	25.18	487,656	-0.07(-0.27%)
Sep 06, 2006	25.49	25.70	25.22	25.25	509,372	-0.47(-1.81%)
Sep 05, 2006	25.52	25.87	25.31	25.72	487,656	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.