Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.27	54.58	52.97	53.14	455,307	-1.23(-2.25%)
Sep 28, 2017	54.01	54.47	53.62	54.37	345,331	+0.30(+0.56%)
Sep 27, 2017	54.13	54.52	53.31	54.07	426,711	+0.31(+0.58%)
Sep 26, 2017	53.70	54.08	53.33	53.76	307,162	+0.29(+0.55%)
Sep 25, 2017	53.03	53.53	52.50	53.46	399,347	+0.33(+0.62%)
Sep 22, 2017	53.20	53.62	52.76	53.14	367,258	+0.01(+0.02%)
Sep 21, 2017	53.18	53.62	52.69	53.13	322,199	-0.04(-0.08%)
Sep 20, 2017	51.54	53.52	51.26	53.17	877,139	+1.72(+3.34%)
Sep 19, 2017	51.03	51.84	50.87	51.45	327,692	+0.38(+0.74%)
Sep 18, 2017	50.82	51.40	50.73	51.07	363,758	+0.28(+0.56%)
Sep 15, 2017	50.82	51.19	50.51	50.79	760,637	-0.15(-0.29%)
Sep 14, 2017	50.41	51.76	50.24	50.93	412,130	+0.65(+1.29%)
Sep 13, 2017	50.58	50.58	49.93	50.29	451,957	-0.29(-0.58%)
Sep 12, 2017	50.36	50.94	49.87	50.58	512,880	+0.45(+0.91%)
Sep 11, 2017	50.31	50.48	49.88	50.12	405,189	+0.09(+0.17%)
Sep 08, 2017	50.48	50.65	49.78	50.04	394,341	-0.55(-1.08%)
Sep 07, 2017	51.70	51.70	50.49	50.59	267,107	-1.21(-2.33%)
Sep 06, 2017	54.07	54.07	51.58	51.79	154,385	-0.70(-1.34%)
Sep 05, 2017	53.11	53.35	51.87	52.50	236,380	-0.71(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.