Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.74	87.66	86.53	87.32	808,610	+0.58(+0.67%)
Sep 27, 2019	86.16	86.74	85.78	86.74	682,851	+1.32(+1.54%)
Sep 26, 2019	85.67	85.67	84.39	85.42	637,142	-0.25(-0.30%)
Sep 25, 2019	84.56	85.79	84.21	85.68	899,837	+1.46(+1.74%)
Sep 24, 2019	85.92	86.29	84.08	84.21	1,220,523	-1.51(-1.76%)
Sep 23, 2019	85.22	86.13	85.11	85.72	941,422	+0.24(+0.28%)
Sep 20, 2019	85.42	86.45	85.27	85.48	1,317,114	+0.42(+0.49%)
Sep 19, 2019	86.14	86.14	84.86	85.06	699,267	-0.92(-1.07%)
Sep 18, 2019	85.82	86.12	85.21	85.98	519,516	+0.07(+0.08%)
Sep 17, 2019	85.67	86.00	85.04	85.91	467,824	+0.09(+0.10%)
Sep 16, 2019	85.94	86.60	85.41	85.83	545,820	-0.69(-0.80%)
Sep 13, 2019	86.24	86.91	85.94	86.52	559,785	+1.02(+1.19%)
Sep 12, 2019	86.41	86.75	85.34	85.50	782,970	-0.46(-0.54%)
Sep 11, 2019	85.04	85.98	84.22	85.97	709,819	+0.76(+0.90%)
Sep 10, 2019	83.75	85.20	83.39	85.20	663,944	+1.61(+1.93%)
Sep 09, 2019	82.96	83.80	82.81	83.59	708,605	+0.89(+1.07%)
Sep 06, 2019	82.11	82.85	81.16	82.71	828,500	+0.68(+0.82%)
Sep 05, 2019	80.29	82.21	80.15	82.03	1,054,494	+2.40(+3.01%)
Sep 04, 2019	79.11	79.79	79.11	79.63	699,719	+0.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.