Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.200	6.300	6.150	6.300	280,020	+0.10(+1.61%)
Sep 28, 2017	5.950	6.200	5.900	6.200	436,773	+0.20(+3.33%)
Sep 27, 2017	5.900	6.000	5.800	6.000	417,494	+0.10(+1.69%)
Sep 26, 2017	5.850	5.950	5.790	5.900	260,753	+0.10(+1.72%)
Sep 25, 2017	5.850	5.950	5.700	5.800	405,057	-0.10(-1.69%)
Sep 22, 2017	5.900	5.950	5.825	5.900	181,168	+0.05(+0.85%)
Sep 21, 2017	5.650	5.900	5.650	5.850	469,774	+0.20(+3.54%)
Sep 20, 2017	5.700	5.800	5.650	5.650	163,744	-0.10(-1.74%)
Sep 19, 2017	5.850	5.850	5.500	5.750	519,677	-0.10(-1.71%)
Sep 18, 2017	5.750	5.950	5.700	5.850	454,474	+0.20(+3.54%)
Sep 15, 2017	5.750	5.800	5.500	5.650	543,621	-0.05(-0.88%)
Sep 14, 2017	6.000	6.043	5.650	5.700	652,400	-0.25(-4.20%)
Sep 13, 2017	5.600	6.000	5.379	5.950	1,048,870	+0.40(+7.21%)
Sep 12, 2017	4.900	5.600	4.900	5.550	604,668	+0.60(+12.12%)
Sep 11, 2017	5.450	5.450	4.850	4.950	703,796	-0.35(-6.60%)
Sep 08, 2017	5.250	5.550	5.150	5.300	567,855	+0.10(+1.92%)
Sep 07, 2017	5.500	5.545	5.100	5.200	595,506	-0.20(-3.70%)
Sep 06, 2017	4.950	5.450	4.950	5.400	636,150	+0.40(+8.00%)
Sep 05, 2017	4.750	5.000	4.700	5.000	423,459	+0.35(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.