Indicators

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	216.65	218.31	216.09	216.65	490,065	-1.83(-0.84%)
Sep 27, 2013	222.72	223.13	218.17	218.47	485,314	-4.25(-1.91%)
Sep 26, 2013	221.99	225.13	221.83	222.72	316,361	+1.56(+0.71%)
Sep 25, 2013	222.76	223.73	221.10	221.16	190,485	-0.91(-0.41%)
Sep 24, 2013	221.75	224.00	220.95	222.07	427,595	+0.17(+0.08%)
Sep 23, 2013	224.08	224.21	221.39	221.89	481,760	-1.74(-0.78%)
Sep 20, 2013	225.93	227.83	223.63	223.63	750,015	-2.78(-1.23%)
Sep 19, 2013	226.76	228.79	225.93	226.41	410,367	-0.41(-0.18%)
Sep 18, 2013	223.12	226.83	222.61	226.83	356,920	+3.84(+1.72%)
Sep 17, 2013	224.10	224.93	222.17	222.99	384,090	-0.55(-0.25%)
Sep 16, 2013	223.43	225.55	221.26	223.54	366,069	+2.28(+1.03%)
Sep 13, 2013	222.64	222.64	219.43	221.26	423,578	-0.65(-0.29%)
Sep 12, 2013	221.60	224.60	219.82	221.92	664,229	-1.33(-0.60%)
Sep 11, 2013	223.06	223.51	221.24	223.25	338,583	+0.27(+0.12%)
Sep 10, 2013	219.26	223.02	219.09	222.98	422,389	+4.47(+2.05%)
Sep 09, 2013	214.34	218.85	213.65	218.51	317,566	+4.70(+2.20%)
Sep 06, 2013	215.06	216.35	212.75	213.81	320,318	-1.05(-0.49%)
Sep 05, 2013	211.86	215.56	211.82	214.86	371,651	+3.09(+1.46%)
Sep 04, 2013	208.61	212.31	207.84	211.77	499,920	+3.77(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.