Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.660	4.750	4.640	4.750	1,400	+0.09(+1.93%)
Sep 27, 2012	4.700	4.700	4.510	4.660	800	-0.04(-0.85%)
Sep 26, 2012	4.700	4.700	4.700	4.700	500	-0.00(-0.00%)
Sep 25, 2012	4.790	4.800	4.700	4.700	600	+0.06(+1.30%)
Sep 24, 2012	4.600	4.830	4.500	4.640	8,770	-0.08(-1.80%)
Sep 21, 2012	4.650	4.861	4.650	4.725	900	+0.12(+2.72%)
Sep 20, 2012	4.610	4.610	4.600	4.600	500	-0.40(-8.00%)
Sep 19, 2012	4.850	5.000	4.850	5.000	3,400	+0.25(+5.26%)
Sep 14, 2012	4.890	4.750	4.750	4.750	600	+0.00(+0.00%)
Sep 13, 2012	4.910	4.910	4.694	4.750	1,100	-0.10(-2.06%)
Sep 12, 2012	4.890	4.890	4.850	4.850	600	+0.10(+2.11%)
Sep 11, 2012	4.880	4.880	4.750	4.750	600	-0.16(-3.26%)
Sep 10, 2012	5.000	5.000	4.910	4.910	500	-0.09(-1.80%)
Sep 07, 2012	5.000	5.000	5.000	5.000	500	+0.10(+2.04%)
Sep 06, 2012	5.250	5.250	4.900	4.900	600	-0.35(-6.67%)
Sep 05, 2012	5.250	5.250	5.250	5.250	500	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.