Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	38.30	38.74	37.41	37.46	6,218,690	-1.46(-3.75%)
Sep 28, 2000	38.38	38.91	38.07	38.91	4,833,618	+0.18(+0.46%)
Sep 27, 2000	38.87	38.87	37.95	38.74	7,313,745	+0.97(+2.57%)
Sep 26, 2000	38.52	38.56	36.93	37.77	7,886,854	-0.88(-2.29%)
Sep 25, 2000	39.58	39.58	37.99	38.65	6,505,315	-0.93(-2.34%)
Sep 22, 2000	38.74	39.58	38.38	39.58	7,860,849	+0.67(+1.71%)
Sep 21, 2000	37.59	39.62	37.50	38.91	7,069,379	+1.42(+3.77%)
Sep 20, 2000	37.85	38.07	37.19	37.50	5,292,247	+0.00(+0.00%)
Sep 19, 2000	38.91	39.01	37.32	37.50	5,800,059	-1.46(-3.74%)
Sep 18, 2000	38.65	39.49	37.99	38.96	6,225,474	+0.57(+1.49%)
Sep 15, 2000	39.58	39.58	38.38	38.38	9,302,596	-0.88(-2.25%)
Sep 14, 2000	39.54	39.76	38.74	39.27	7,562,210	+0.53(+1.37%)
Sep 13, 2000	39.09	39.71	38.12	38.74	9,977,465	-0.80(-2.02%)
Sep 12, 2000	38.70	39.58	38.38	39.54	8,950,250	+1.15(+3.00%)
Sep 11, 2000	37.50	38.83	37.46	38.38	7,382,010	+0.93(+2.47%)
Sep 08, 2000	36.00	37.81	35.91	37.46	11,039,306	+1.73(+4.83%)
Sep 07, 2000	35.82	36.08	35.42	35.73	7,229,934	-0.09(-0.26%)
Sep 06, 2000	35.82	36.18	35.73	35.82	7,449,002	+0.35(+1.00%)
Sep 05, 2000	34.63	36.08	34.41	35.47	7,764,742	+1.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.