Indicators

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.19	29.32	28.70	28.81	275,176	-0.41(-1.41%)
Sep 28, 2023	29.02	29.48	29.02	29.22	375,267	+0.25(+0.85%)
Sep 27, 2023	29.27	29.42	28.64	28.98	189,071	-0.23(-0.77%)
Sep 26, 2023	29.11	29.60	29.11	29.20	274,193	+0.31(+1.09%)
Sep 25, 2023	29.06	29.08	28.88	28.89	158,748	-0.26(-0.91%)
Sep 22, 2023	29.02	29.33	28.99	29.15	207,432	+0.25(+0.85%)
Sep 21, 2023	28.68	28.98	28.49	28.91	176,519	+0.20(+0.68%)
Sep 20, 2023	28.61	29.08	28.57	28.71	157,552	+0.23(+0.79%)
Sep 19, 2023	28.32	28.66	28.31	28.49	203,016	+0.25(+0.90%)
Sep 18, 2023	28.89	28.89	28.16	28.23	286,237	-0.60(-2.07%)
Sep 15, 2023	28.58	28.94	28.37	28.83	712,134	+0.21(+0.72%)
Sep 14, 2023	28.28	28.63	27.72	28.62	279,449	+0.70(+2.49%)
Sep 13, 2023	28.32	28.36	27.91	27.93	540,117	-0.20(-0.72%)
Sep 12, 2023	27.88	28.22	27.85	28.13	178,550	+0.38(+1.36%)
Sep 11, 2023	27.74	28.08	27.64	27.75	318,634	+0.15(+0.53%)
Sep 08, 2023	27.66	28.10	27.46	27.61	322,254	-0.04(-0.14%)
Sep 07, 2023	27.73	27.88	27.54	27.65	283,534	-0.05(-0.17%)
Sep 06, 2023	27.59	27.75	27.38	27.69	162,194	+0.25(+0.92%)
Sep 05, 2023	28.11	28.15	27.32	27.44	215,264	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.