Indicators

Idex Corp (NY: IEX )

217.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.68	15.80	15.54	15.55	934,176	-0.12(-0.74%)
Sep 28, 2006	15.57	15.73	15.46	15.66	514,249	+0.03(+0.21%)
Sep 27, 2006	15.49	15.71	15.47	15.63	317,114	+0.16(+1.05%)
Sep 26, 2006	15.26	15.51	15.26	15.47	247,526	+0.19(+1.25%)
Sep 25, 2006	15.13	15.35	15.04	15.28	173,508	+0.14(+0.95%)
Sep 22, 2006	14.99	15.18	14.90	15.13	320,252	+0.11(+0.72%)
Sep 21, 2006	15.34	15.38	14.99	15.02	254,171	-0.30(-1.93%)
Sep 20, 2006	15.41	15.50	15.28	15.32	153,019	-0.04(-0.28%)
Sep 19, 2006	15.20	15.41	15.09	15.36	400,361	+0.21(+1.36%)
Sep 18, 2006	15.49	15.53	15.13	15.16	437,093	-0.14(-0.94%)
Sep 15, 2006	15.38	15.50	15.30	15.30	427,126	-0.07(-0.47%)
Sep 14, 2006	15.23	15.47	15.15	15.38	829,887	+0.15(+0.97%)
Sep 13, 2006	14.92	15.25	14.91	15.23	474,379	+0.29(+1.91%)
Sep 12, 2006	14.75	14.97	14.74	14.94	410,328	+0.23(+1.55%)
Sep 11, 2006	14.78	14.81	14.66	14.71	300,132	-0.16(-1.07%)
Sep 08, 2006	14.92	14.97	14.81	14.87	252,325	-0.09(-0.63%)
Sep 07, 2006	15.08	15.10	14.89	14.97	158,557	-0.09(-0.60%)
Sep 06, 2006	15.24	15.26	15.06	15.06	240,696	-0.18(-1.21%)
Sep 05, 2006	15.33	15.33	15.14	15.24	409,406	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.