Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 84.24 84.39 82.38 82.80 334,005 -1.25(-1.49%)
Sep 28, 2023 83.58 84.63 83.43 84.05 340,071 +0.55(+0.66%)
Sep 27, 2023 83.78 84.66 83.28 83.50 352,955 +0.14(+0.17%)
Sep 26, 2023 83.67 84.50 83.35 83.36 252,468 -0.72(-0.86%)
Sep 25, 2023 83.27 84.35 83.92 84.08 250,759 +0.72(+0.86%)
Sep 22, 2023 83.77 84.55 83.13 83.36 377,412 -0.34(-0.41%)
Sep 21, 2023 83.63 84.56 82.87 83.70 340,165 +0.05(+0.06%)
Sep 20, 2023 83.64 84.89 83.48 83.65 396,992 +0.02(+0.02%)
Sep 19, 2023 84.57 84.98 83.42 83.63 562,594 -0.61(-0.72%)
Sep 18, 2023 85.54 85.89 84.17 84.24 623,229 -0.75(-0.88%)
Sep 15, 2023 85.84 86.07 84.65 84.99 758,327 -1.20(-1.39%)
Sep 14, 2023 86.89 87.52 85.75 86.19 909,166 +0.40(+0.47%)
Sep 13, 2023 85.03 86.35 84.79 85.79 399,636 +0.67(+0.79%)
Sep 12, 2023 84.60 85.94 84.54 85.12 225,191 +0.29(+0.34%)
Sep 11, 2023 84.78 85.06 83.74 84.83 371,611 +0.63(+0.75%)
Sep 08, 2023 83.22 84.78 83.01 84.20 242,839 +0.61(+0.73%)
Sep 07, 2023 84.02 85.05 83.10 83.59 518,156 -0.40(-0.48%)
Sep 06, 2023 82.63 84.05 82.25 83.99 454,192 +1.36(+1.65%)
Sep 05, 2023 83.37 83.67 81.83 82.63 320,926 -1.52(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.