Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.97	27.31	26.94	27.24	1,210,267	-0.06(-0.22%)
Sep 27, 2013	27.15	27.43	27.09	27.30	1,069,454	-0.07(-0.26%)
Sep 26, 2013	27.31	27.50	27.19	27.37	662,074	+0.09(+0.33%)
Sep 25, 2013	27.12	27.42	27.08	27.28	948,550	+0.20(+0.74%)
Sep 24, 2013	27.02	27.38	26.93	27.08	1,263,552	+0.04(+0.15%)
Sep 23, 2013	27.06	27.30	26.94	27.04	1,306,101	-0.23(-0.84%)
Sep 20, 2013	27.73	27.86	27.27	27.27	4,271,542	-0.34(-1.23%)
Sep 19, 2013	27.72	27.86	27.59	27.61	1,471,213	-0.08(-0.29%)
Sep 18, 2013	27.99	28.00	27.36	27.69	2,138,942	-0.36(-1.28%)
Sep 17, 2013	28.31	28.75	27.83	28.05	2,303,854	-0.25(-0.88%)
Sep 16, 2013	28.19	28.37	28.01	28.30	1,217,958	+0.45(+1.62%)
Sep 13, 2013	27.64	27.91	27.52	27.85	928,755	+0.31(+1.13%)
Sep 12, 2013	27.74	27.91	27.50	27.54	809,991	-0.30(-1.08%)
Sep 11, 2013	27.92	28.01	27.61	27.84	1,207,040	-0.11(-0.39%)
Sep 10, 2013	27.60	28.00	27.45	27.95	1,379,152	+0.69(+2.53%)
Sep 09, 2013	26.55	27.28	26.51	27.26	975,208	+0.69(+2.60%)
Sep 06, 2013	26.46	26.70	26.20	26.57	958,410	+0.23(+0.87%)
Sep 05, 2013	26.19	26.45	26.19	26.34	950,040	+0.15(+0.57%)
Sep 04, 2013	25.49	26.31	25.42	26.19	1,477,200	+0.67(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.