Indicators

Louisiana-Pacific Corp (NY: LPX )

89.55 +0.16 (+0.18%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.811	7.105	6.736	6.811	5,560	-0.19(-2.66%)
Sep 29, 2010	6.997	7.078	6.934	6.997	1,708,282	-0.04(-0.51%)
Sep 28, 2010	6.952	7.033	6.754	7.033	1,316	+0.06(+0.90%)
Sep 27, 2010	7.051	7.078	6.889	6.970	1,824,924	-0.11(-1.52%)
Sep 24, 2010	6.916	7.195	6.871	7.078	2,431,063	+0.29(+4.24%)
Sep 23, 2010	6.754	7.177	6.745	6.790	5,457	-0.07(-1.05%)
Sep 22, 2010	6.745	6.943	6.682	6.862	2,222,726	+0.09(+1.33%)
Sep 21, 2010	6.736	6.970	6.736	6.772	3,674,023	+0.04(+0.67%)
Sep 20, 2010	6.583	6.799	6.494	6.727	2,674,517	+0.07(+1.08%)
Sep 17, 2010	6.655	6.817	6.557	6.655	2,881,112	-0.21(-3.01%)
Sep 15, 2010	6.781	6.934	6.673	6.862	1,236,818	+0.03(+0.39%)
Sep 14, 2010	6.853	6.961	6.736	6.835	1,351,649	-0.12(-1.68%)
Sep 13, 2010	6.862	7.011	6.835	6.952	2,055,178	+0.24(+3.62%)
Sep 10, 2010	6.754	6.961	6.709	6.709	2,189,481	+0.00(+0.00%)
Sep 09, 2010	6.790	6.898	6.619	6.709	1,774,544	+0.12(+1.77%)
Sep 08, 2010	6.673	6.808	6.539	6.592	2,175,506	-0.07(-1.08%)
Sep 07, 2010	6.754	6.786	6.583	6.664	4,440	-0.16(-2.37%)
Sep 03, 2010	6.754	6.889	6.655	6.826	1,986,472	+0.17(+2.57%)
Sep 02, 2010	6.341	6.700	6.287	6.655	2,601	+0.36(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.