Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.47	15.92	15.42	15.82	2,948,604	+0.04(+0.29%)
Sep 27, 2013	15.56	15.82	15.37	15.78	2,666,119	+0.07(+0.46%)
Sep 26, 2013	15.64	15.83	15.43	15.70	1,836,910	+0.06(+0.40%)
Sep 25, 2013	15.76	15.86	15.53	15.64	2,580,842	-0.11(-0.69%)
Sep 24, 2013	15.78	16.01	15.70	15.75	2,515,908	+0.00(+0.00%)
Sep 23, 2013	16.15	16.24	15.64	15.75	3,775,632	-0.46(-2.83%)
Sep 20, 2013	16.35	16.40	16.19	16.21	3,885,286	-0.08(-0.50%)
Sep 19, 2013	16.14	16.59	16.07	16.29	4,906,468	+0.24(+1.51%)
Sep 18, 2013	15.87	16.26	15.57	16.05	3,784,625	+0.12(+0.73%)
Sep 17, 2013	16.19	16.19	15.80	15.93	2,955,899	-0.29(-1.77%)
Sep 16, 2013	15.79	16.64	15.40	16.22	9,481,291	+0.82(+5.32%)
Sep 13, 2013	15.11	15.42	15.02	15.40	3,058,813	+0.34(+2.27%)
Sep 12, 2013	15.22	15.24	15.02	15.06	3,922,421	-0.20(-1.30%)
Sep 11, 2013	15.06	15.27	14.93	15.25	4,321,594	+0.19(+1.25%)
Sep 10, 2013	15.40	15.40	14.90	15.06	5,099,613	-0.13(-0.83%)
Sep 09, 2013	15.41	15.47	15.06	15.19	5,203,473	-0.09(-0.59%)
Sep 06, 2013	15.36	15.98	15.24	15.28	8,699,678	+0.04(+0.24%)
Sep 05, 2013	14.95	15.71	14.77	15.24	19,374,500	+1.52(+11.08%)
Sep 04, 2013	13.67	13.89	13.55	13.72	1,418,914	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.