Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.00	11.84	11.00	11.80	1,730,000	+0.79(+7.18%)
Sep 27, 2002	11.10	11.30	11.00	11.01	16,500	-0.19(-1.70%)
Sep 26, 2002	10.60	11.20	10.51	11.20	10,600	+0.70(+6.67%)
Sep 25, 2002	10.04	10.50	10.02	10.50	80,700	+0.49(+4.90%)
Sep 24, 2002	9.950	10.15	9.950	10.01	38,400	+0.01(+0.10%)
Sep 23, 2002	10.28	10.35	9.900	10.00	33,100	-0.20(-1.96%)
Sep 20, 2002	9.860	10.43	9.860	10.20	31,900	+0.34(+3.45%)
Sep 19, 2002	10.90	10.90	9.850	9.860	23,600	-1.14(-10.36%)
Sep 18, 2002	10.80	11.10	10.75	11.00	9,600	+0.10(+0.92%)
Sep 17, 2002	11.30	11.40	10.90	10.90	10,700	-0.50(-4.39%)
Sep 16, 2002	11.55	11.61	11.39	11.40	15,100	-0.15(-1.30%)
Sep 13, 2002	10.80	11.70	10.70	11.55	23,700	+0.65(+5.96%)
Sep 12, 2002	11.10	11.35	10.90	10.90	6,500	-0.25(-2.24%)
Sep 11, 2002	11.42	11.50	11.15	11.15	6,000	-0.35(-3.04%)
Sep 10, 2002	11.41	11.70	11.15	11.50	10,900	+0.19(+1.68%)
Sep 09, 2002	10.25	11.50	10.08	11.31	7,070,000	+1.16(+11.43%)
Sep 06, 2002	11.15	11.15	9.600	10.15	173,700	-1.10(-9.78%)
Sep 05, 2002	12.42	12.42	10.80	11.25	67,100	-1.07(-8.69%)
Sep 04, 2002	11.40	12.45	11.06	12.32	50,000	+0.92(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.