Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.240	9.550	9.220	9.280	50,600	-0.02(-0.22%)
Sep 27, 2007	9.500	9.550	9.300	9.300	62,500	-0.09(-0.96%)
Sep 26, 2007	9.510	9.560	9.320	9.390	30,100	-0.12(-1.26%)
Sep 25, 2007	9.330	9.690	9.280	9.510	59,800	+0.06(+0.63%)
Sep 24, 2007	9.220	9.450	8.760	9.450	70,400	+0.42(+4.65%)
Sep 21, 2007	9.440	9.530	8.900	9.030	44,200	-0.41(-4.34%)
Sep 20, 2007	9.560	9.560	9.100	9.440	40,000	-0.01(-0.11%)
Sep 19, 2007	9.220	9.550	9.140	9.450	38,300	+0.25(+2.72%)
Sep 18, 2007	8.810	9.230	8.680	9.200	76,100	+0.40(+4.55%)
Sep 17, 2007	9.010	9.050	8.750	8.800	59,500	-0.29(-3.19%)
Sep 14, 2007	9.160	9.250	8.850	9.090	51,000	-0.21(-2.26%)
Sep 13, 2007	9.290	9.510	9.000	9.300	38,500	+0.06(+0.65%)
Sep 12, 2007	9.000	9.450	9.000	9.240	40,700	+0.17(+1.87%)
Sep 11, 2007	9.100	9.150	8.940	9.070	57,400	+0.00(+0.00%)
Sep 10, 2007	9.310	9.310	9.000	9.070	133,000	-0.08(-0.87%)
Sep 07, 2007	9.420	9.670	9.110	9.150	37,100	-0.42(-4.39%)
Sep 06, 2007	9.900	9.900	9.570	9.570	42,600	-0.42(-4.20%)
Sep 05, 2007	10.08	10.16	9.670	9.990	92,000	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.