Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.440	7.630	7.330	7.370	78,082	-0.05(-0.67%)
Sep 29, 2010	7.410	7.480	7.350	7.420	39,359	-0.03(-0.40%)
Sep 28, 2010	7.400	7.450	7.270	7.450	159	+0.05(+0.68%)
Sep 27, 2010	7.470	7.470	7.240	7.400	51,934	-0.05(-0.67%)
Sep 24, 2010	7.300	7.450	7.270	7.450	41,935	+0.24(+3.33%)
Sep 23, 2010	7.270	7.400	7.160	7.210	659	-0.08(-1.10%)
Sep 22, 2010	7.300	7.460	7.210	7.290	46,021	-0.03(-0.40%)
Sep 21, 2010	7.420	7.510	7.310	7.320	24,399	-0.13(-1.74%)
Sep 20, 2010	7.180	7.450	7.170	7.450	54,468	+0.27(+3.76%)
Sep 17, 2010	7.180	7.350	7.150	7.180	69,550	-0.19(-2.58%)
Sep 15, 2010	7.200	7.400	7.170	7.370	25,021	+0.13(+1.80%)
Sep 14, 2010	7.340	7.410	7.210	7.240	24,771	-0.12(-1.63%)
Sep 13, 2010	7.170	7.390	7.170	7.360	78,295	+0.24(+3.37%)
Sep 10, 2010	7.150	7.240	6.950	7.120	39,612	-0.04(-0.56%)
Sep 09, 2010	7.260	7.260	7.075	7.160	17,420	+0.00(+0.00%)
Sep 08, 2010	7.130	7.195	7.110	7.160	14,241	+0.04(+0.56%)
Sep 07, 2010	7.450	7.450	7.110	7.120	537	-0.33(-4.43%)
Sep 03, 2010	7.330	7.460	7.210	7.450	47,605	+0.21(+2.90%)
Sep 02, 2010	7.230	7.340	7.115	7.240	267	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.