Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.85	17.18	16.74	17.17	75,538	+0.09(+0.53%)
Sep 27, 2013	16.95	17.17	16.95	17.08	42,546	-0.03(-0.18%)
Sep 26, 2013	16.95	17.11	16.90	17.11	42,535	+0.18(+1.06%)
Sep 25, 2013	16.92	17.04	16.91	16.93	41,625	+0.01(+0.06%)
Sep 24, 2013	16.73	17.06	16.43	16.92	67,571	+0.17(+1.01%)
Sep 23, 2013	16.72	16.82	16.59	16.75	34,673	-0.09(-0.53%)
Sep 20, 2013	16.50	16.90	16.44	16.84	97,204	+0.46(+2.81%)
Sep 19, 2013	16.35	16.72	16.25	16.38	85,303	-0.23(-1.38%)
Sep 18, 2013	16.36	16.90	16.10	16.61	39,415	+0.25(+1.53%)
Sep 17, 2013	16.24	16.41	16.20	16.36	37,086	+0.13(+0.80%)
Sep 16, 2013	16.39	16.59	16.19	16.23	51,812	-0.16(-0.98%)
Sep 13, 2013	16.42	16.53	16.35	16.39	43,972	+0.04(+0.24%)
Sep 12, 2013	16.49	16.63	16.26	16.35	23,624	-0.20(-1.21%)
Sep 11, 2013	16.34	16.55	16.28	16.55	47,547	+0.24(+1.47%)
Sep 10, 2013	16.17	16.48	16.15	16.31	82,492	+0.26(+1.62%)
Sep 09, 2013	16.10	16.10	15.93	16.05	111,594	+0.00(+0.00%)
Sep 06, 2013	16.05	16.07	15.60	16.05	40,803	+0.05(+0.31%)
Sep 05, 2013	16.08	16.14	15.93	16.00	47,038	-0.01(-0.06%)
Sep 04, 2013	15.91	16.05	15.70	16.01	42,132	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.