Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.68 27.86 26.87 27.01 168,587 -0.70(-2.53%)
Sep 29, 2014 27.98 28.14 27.61 27.71 79,263 -0.72(-2.53%)
Sep 26, 2014 28.05 28.73 27.53 28.43 100,508 +0.41(+1.46%)
Sep 25, 2014 28.85 28.85 28.00 28.02 63,189 -0.80(-2.78%)
Sep 24, 2014 28.78 28.88 28.51 28.82 64,763 +0.01(+0.03%)
Sep 23, 2014 29.28 29.28 28.61 28.81 109,210 -0.67(-2.27%)
Sep 22, 2014 29.14 29.48 29.05 29.48 112,824 +0.02(+0.07%)
Sep 19, 2014 29.56 29.70 29.17 29.46 187,806 -0.03(-0.10%)
Sep 18, 2014 29.61 29.68 29.30 29.49 95,681 +0.06(+0.20%)
Sep 17, 2014 28.79 29.75 28.50 29.43 138,961 +0.69(+2.40%)
Sep 16, 2014 28.06 28.80 28.05 28.74 102,711 +0.41(+1.45%)
Sep 15, 2014 28.75 28.86 27.81 28.33 149,564 -0.31(-1.08%)
Sep 12, 2014 30.71 30.71 28.62 28.64 234,765 -2.17(-7.04%)
Sep 11, 2014 30.87 30.96 30.14 30.81 132,701 -0.16(-0.52%)
Sep 10, 2014 31.16 31.25 30.80 30.97 129,193 -0.34(-1.09%)
Sep 09, 2014 31.45 31.64 31.09 31.31 187,924 +0.00(+0.00%)
Sep 08, 2014 30.60 31.44 30.60 31.31 126,523 +0.73(+2.39%)
Sep 05, 2014 30.40 30.61 30.00 30.58 95,964 -0.01(-0.03%)
Sep 04, 2014 30.19 30.78 30.19 30.59 123,088 +0.58(+1.93%)
Sep 03, 2014 28.82 30.11 28.65 30.01 164,171 +1.42(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.