Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.54	25.54	24.77	24.91	130,630	-0.62(-2.43%)
Sep 27, 2019	25.49	25.86	25.26	25.53	77,800	+0.20(+0.79%)
Sep 26, 2019	25.16	25.52	24.64	25.33	105,763	+0.12(+0.48%)
Sep 25, 2019	24.54	25.34	24.52	25.21	60,504	+0.61(+2.48%)
Sep 24, 2019	24.54	25.23	24.45	24.60	107,034	-0.09(-0.36%)
Sep 23, 2019	24.08	24.82	24.08	24.69	41,024	+0.27(+1.11%)
Sep 20, 2019	24.57	24.86	24.17	24.42	169,800	-0.23(-0.93%)
Sep 19, 2019	24.67	25.34	24.61	24.65	59,961	-0.09(-0.36%)
Sep 18, 2019	25.18	25.41	24.27	24.74	114,252	-0.54(-2.14%)
Sep 17, 2019	25.61	25.74	25.17	25.28	66,035	-0.62(-2.39%)
Sep 16, 2019	26.49	26.67	25.77	25.90	86,351	-0.74(-2.78%)
Sep 13, 2019	26.53	26.99	26.01	26.64	83,200	+0.27(+1.02%)
Sep 12, 2019	25.76	26.42	25.04	26.37	134,496	+0.52(+2.01%)
Sep 11, 2019	24.76	26.05	24.12	25.85	187,175	+1.30(+5.30%)
Sep 10, 2019	23.33	24.76	23.22	24.55	128,857	+1.35(+5.82%)
Sep 09, 2019	21.80	23.20	21.80	23.20	81,246	+1.55(+7.16%)
Sep 06, 2019	21.64	21.78	21.24	21.65	66,400	+0.02(+0.09%)
Sep 05, 2019	20.28	21.87	20.07	21.63	135,211	+1.78(+8.97%)
Sep 04, 2019	19.90	19.99	19.67	19.85	40,745	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.